일자	종가	등락	등락률(%)	거래량
02/17	11,840	355	3.09%	142
02/14	11,485	15	-0.13%	401
02/13	11,500	15	-0.13%	537
02/12	11,515	155	1.36%	536
02/11	11,360	95	-0.83%	573
02/10	11,455	50	-0.43%	410
02/07	11,505	655	-5.39%	1,743
02/06	12,160	555	-4.36%	681
02/05	12,715	35	-0.27%	194
02/04	12,750	600	4.94%	677