일자	종가	등락	등락률(%)	거래량
02/17	18,440	655	-3.43%	155,319
02/14	19,095	265	1.41%	169,791
02/13	18,830	310	1.67%	120,558
02/12	18,520	0	0.00%	76,475
02/11	18,520	745	4.19%	153,678
02/10	17,775	835	4.93%	69,539
02/07	16,940	140	-0.82%	52,584
02/06	17,080	180	-1.04%	43,852
02/05	17,260	720	4.35%	28,568
02/04	16,540	420	2.61%	12,238