일자	종가	등락	등락률(%)	거래량
02/17	8,425	295	-3.38%	22,446
02/14	8,720	25	0.29%	13,847
02/13	8,695	425	-4.66%	17,426
02/12	9,120	265	-2.82%	12,179
02/11	9,385	85	0.91%	1,444
02/10	9,300	560	-5.68%	4,834
02/07	9,860	235	-2.33%	6,984
02/06	10,095	165	-1.61%	773
02/05	10,260	75	0.74%	14,615
02/04	10,185	720	-6.60%	11,215