일자	종가	등락	등락률(%)	거래량
02/17	10,935	340	-3.02%	222
02/14	11,275	265	-2.30%	312
02/13	11,540	195	-1.66%	566
02/12	11,735	35	0.30%	9
02/11	11,700	100	0.86%	10
02/10	11,600	5	0.04%	41
02/07	11,595	90	-0.77%	445
02/06	11,685	60	-0.51%	21
02/05	11,745	275	-2.29%	23
02/04	12,020	35	0.29%	15