일자	종가	등락	등락률(%)	거래량
02/17	17,535	425	-2.37%	35,651
02/14	17,960	125	0.70%	51,595
02/13	17,835	890	5.25%	22,900
02/12	16,945	225	1.35%	6,488
02/11	16,720	645	4.01%	18,224
02/10	16,075	30	0.19%	9,207
02/07	16,045	365	2.33%	11,773
02/06	15,680	1165	8.03%	38,490
02/05	14,515	995	-6.42%	12,644
02/04	15,510	45	-0.29%	1,510