일자	종가	등락	등락률(%)	거래량
02/17	9,300	190	-2.00%	160
02/14	9,490	50	-0.52%	709
02/13	9,540	30	-0.31%	626
02/12	9,570	15	0.16%	88
02/11	9,555	30	-0.31%	181
02/10	9,585	30	0.31%	238
02/07	9,555	50	0.53%	1,265
02/06	9,505	60	0.64%	3
02/05	9,445	285	-2.93%	9
02/04	9,730	30	0.31%	50