일자	종가	등락	등락률(%)	거래량
02/17	7,545	40	-0.53%	27,018
02/14	7,585	95	1.27%	26,512
02/13	7,490	455	-5.73%	38,700
02/12	7,945	90	1.15%	9,995
02/11	7,855	250	3.29%	15,988
02/10	7,605	100	1.33%	10,162
02/07	7,505	65	-0.86%	17,781
02/06	7,570	275	-3.51%	22,357
02/05	7,845	180	2.35%	40,106
02/04	7,665	340	-4.25%	22,877