일자	종가	등락	등락률(%)	거래량
02/17	5,740	190	-3.20%	3,958,589
02/14	5,930	180	-2.95%	5,297,545
02/13	6,110	35	-0.57%	2,759,110
02/12	6,145	35	0.57%	3,988,662
02/11	6,110	40	0.66%	3,740,823
02/10	6,070	95	-1.54%	5,338,010
02/07	6,165	45	-0.72%	4,110,787
02/06	6,210	170	-2.66%	4,074,378
02/05	6,380	240	-3.63%	5,250,523
02/04	6,620	350	-5.02%	8,209,051