일자	종가	등락	등락률(%)	거래량
02/17	9,795	165	1.71%	29
02/14	9,630	150	1.58%	8,445
02/13	9,480	45	0.48%	8,424
02/12	9,435	55	-0.58%	15
02/11	9,490	25	-0.26%	34
02/10	9,515	55	0.58%	5
02/07	9,460	60	0.64%	8,711
02/06	9,400	120	1.29%	8,534
02/05	9,280	160	1.75%	8,697
02/04	9,120	230	2.59%	17,647