일자	종가	등락	등락률(%)	거래량
02/17	7,075	450	6.79%	43
02/14	6,625	365	-5.22%	629
02/13	6,990	265	-3.65%	407
02/12	7,255	30	0.42%	24
02/11	7,225	60	0.84%	64
02/10	7,165	145	2.07%	776
02/07	7,020	20	-0.28%	4
02/06	7,040	95	1.37%	8
02/05	6,945	310	-4.27%	787
02/04	7,255	190	-2.55%	174