일자	종가	등락	등락률(%)	거래량
02/17	13,220	825	6.66%	29
02/14	12,395	335	-2.63%	55
02/13	12,730	835	-6.16%	884
02/12	13,565	460	3.51%	7
02/11	13,105	480	-3.53%	87
02/10	13,585	670	-4.70%	1,458
02/07	14,255	40	0.28%	27
02/06	14,215	835	-5.55%	612
02/05	15,050	360	-2.34%	46
02/04	15,410	890	-5.46%	200