일자	종가	등락	등락률(%)	거래량
02/17	10,210	45	0.44%	3
02/14	10,165	95	0.94%	3
02/13	10,070	75	0.75%	3
02/12	9,995	30	-0.30%	3
02/11	10,025	170	1.73%	123
02/10	9,855	125	-1.25%	3
02/07	9,980	40	0.40%	3
02/06	9,940	80	0.81%	84
02/05	9,860	105	1.08%	2
02/04	9,755	145	1.51%	2