일자	종가	등락	등락률(%)	거래량
02/17	20,830	50	-0.24%	1
02/14	20,880	20	-0.10%	0
02/13	20,900	15	0.07%	0
02/12	20,885	260	1.26%	93
02/11	20,625	95	0.46%	0
02/10	20,530	45	-0.22%	2
02/07	20,575	50	0.24%	1
02/06	20,525	260	1.28%	148
02/05	20,265	35	-0.17%	0
02/04	20,300	20	0.10%	0