일자	종가	등락	등락률(%)	거래량
02/17	9,505	25	0.26%	3
02/14	9,480	165	-1.71%	3
02/13	9,645	105	1.10%	1
02/12	9,540	100	-1.04%	2
02/11	9,640	95	1.00%	1
02/10	9,545	5	0.05%	7
02/07	9,540	75	-0.78%	2
02/06	9,615	15	-0.16%	2
02/05	9,630	100	-1.03%	35
02/04	9,730	50	0.52%	2