일자	종가	등락	등락률(%)	거래량
02/17	9,950	100	-1.00%	284
02/14	10,050	175	-1.71%	220
02/13	10,225	190	1.89%	125
02/12	10,035	235	2.40%	741
02/11	9,800	65	-0.66%	21
02/10	9,865	10	0.10%	224
02/07	9,855	60	-0.61%	304
02/06	9,915	230	-2.27%	812
02/05	10,145	10	-0.10%	45
02/04	10,155	95	0.94%	19