일자	종가	등락	등락률(%)	거래량
02/17	8,235	130	-1.55%	18,518
02/14	8,365	185	-2.16%	21,291
02/13	8,550	135	-1.55%	13,564
02/12	8,685	0	0.00%	3,427
02/11	8,685	45	-0.52%	16,548
02/10	8,730	110	1.28%	5,927
02/07	8,620	5	-0.06%	51,212
02/06	8,625	195	-2.21%	34,032
02/05	8,820	270	-2.97%	13,085
02/04	9,090	285	-3.04%	31,776