일자	종가	등락	등락률(%)	거래량
02/17	9,255	60	0.65%	1,038
02/14	9,195	40	0.44%	218
02/13	9,155	165	-1.77%	4,883
02/12	9,320	15	-0.16%	39
02/11	9,335	10	0.11%	4,761
02/10	9,325	20	0.21%	66
02/07	9,305	20	0.22%	1
02/06	9,285	40	-0.43%	114
02/05	9,325	15	0.16%	7,646
02/04	9,310	75	-0.80%	505