일자	종가	등락	등락률(%)	거래량
02/17	2,895	35	-1.19%	91,052
02/14	2,930	70	-2.33%	210,534
02/13	3,000	45	-1.48%	384,517
02/12	3,045	0	0.00%	86,281
02/11	3,045	15	-0.49%	168,996
02/10	3,060	40	1.32%	122,783
02/07	3,020	5	-0.17%	121,195
02/06	3,025	70	-2.26%	99,849
02/05	3,095	95	-2.98%	165,715
02/04	3,190	90	-2.74%	135,931