일자	종가	등락	등락률(%)	거래량
02/17	39,365	1395	-3.42%	3,011
02/14	40,760	285	0.70%	1,287
02/13	40,475	910	2.30%	579
02/12	39,565	1015	-2.50%	495
02/11	40,580	1100	2.79%	2,217
02/10	39,480	555	1.43%	300
02/07	38,925	35	-0.09%	478
02/06	38,960	70	0.18%	418
02/05	38,890	1165	3.09%	304
02/04	37,725	660	1.78%	185