일자	종가	등락	등락률(%)	거래량
02/17	18,380	1260	-6.42%	224
02/14	19,640	510	2.67%	855
02/13	19,130	1150	6.40%	10,788
02/12	17,980	610	-3.28%	1,099
02/11	18,590	590	3.28%	667
02/10	18,000	830	4.83%	2,279
02/07	17,170	75	-0.43%	373
02/06	17,245	955	5.86%	1,572
02/05	16,290	305	1.91%	740
02/04	15,985	905	6.00%	2,481