일자	종가	등락	등락률(%)	거래량
02/17	24,705	600	2.49%	13,478
02/14	24,105	345	-1.41%	21,285
02/13	24,450	2070	-7.81%	45,003
02/12	26,520	270	-1.01%	12,640
02/11	26,790	1465	-5.18%	14,978
02/10	28,255	410	-1.43%	12,535
02/07	28,665	880	-2.98%	17,042
02/06	29,545	2480	-7.74%	15,498
02/05	32,025	820	2.63%	8,768
02/04	31,205	150	0.48%	23,810