일자	종가	등락	등락률(%)	거래량
02/17	7,965	275	-3.34%	68,524
02/14	8,240	100	1.23%	234,311
02/13	8,140	590	7.81%	159,049
02/12	7,550	100	1.34%	26,173
02/11	7,450	365	5.15%	32,031
02/10	7,085	65	0.93%	38,486
02/07	7,020	205	3.01%	26,841
02/06	6,815	560	8.95%	147,933
02/05	6,255	310	-4.72%	33,128
02/04	6,565	175	-2.60%	62,000