일자	종가	등락	등락률(%)	거래량
02/17	12,270	20	-0.16%	17
02/14	12,290	0	0.00%	35
02/13	12,290	15	0.12%	21
02/12	12,275	45	-0.37%	48
02/11	12,320	5	0.04%	24
02/10	12,315	10	0.08%	27
02/07	12,305	15	-0.12%	47
02/06	12,320	55	0.45%	63
02/05	12,265	25	0.20%	1
02/04	12,240	5	-0.04%	61