일자	종가	등락	등락률(%)	거래량
02/17	39,220	1305	-3.22%	270
02/14	40,525	395	0.98%	61
02/13	40,130	665	1.69%	103
02/12	39,465	830	-2.06%	96
02/11	40,295	1320	3.39%	12,108
02/10	38,975	385	1.00%	212
02/07	38,590	10	0.03%	30
02/06	38,580	5	0.01%	605
02/05	38,575	925	2.46%	161
02/04	37,650	1080	2.95%	111