일자	종가	등락	등락률(%)	거래량
02/17	16,255	100	-0.61%	5
02/14	16,355	200	-1.21%	703
02/13	16,555	150	0.91%	18
02/12	16,405	130	0.80%	85
02/11	16,275	45	0.28%	24
02/10	16,230	80	0.50%	1,065
02/07	16,150	70	0.44%	103
02/06	16,080	225	-1.38%	15
02/05	16,305	160	-0.97%	2,816
02/04	16,465	145	0.89%	1,118