일자	종가	등락	등락률(%)	거래량
02/17	4,815	25	0.52%	6,270
02/14	4,790	120	2.57%	25,412
02/13	4,670	90	-1.89%	14,262
02/12	4,760	65	-1.35%	18,629
02/11	4,825	50	-1.03%	22,822
02/10	4,875	40	-0.81%	10,534
02/07	4,915	10	-0.20%	4,787
02/06	4,925	135	2.82%	26,885
02/05	4,790	90	1.91%	21,161
02/04	4,700	65	-1.36%	12,055