일자	종가	등락	등락률(%)	거래량
03/05	10,280	10	0.10%	0
03/04	10,270	10	-0.10%	0
02/28	10,280	5	0.05%	19
02/27	10,275	0	0.00%	0
02/26	10,275	5	-0.05%	0
02/25	10,280	0	0.00%	0
02/24	10,280	5	-0.05%	0
02/21	10,285	5	0.05%	4
02/20	10,280	0	0.00%	0
02/19	10,280	0	0.00%	0