일자	종가	등락	등락률(%)	거래량
02/17	7,065	220	-3.02%	15,481
02/14	7,285	85	1.18%	19,131
02/13	7,200	550	8.27%	5,669
02/12	6,650	90	1.37%	1,009
02/11	6,560	290	4.63%	17,232
02/10	6,270	40	0.64%	1,033
02/07	6,230	150	2.47%	17,384
02/06	6,080	555	10.05%	8,325
02/05	5,525	225	-3.91%	37,191
02/04	5,750	100	-1.71%	64,027