일자	종가	등락	등락률(%)	거래량
02/17	49,495	340	0.69%	20,761
02/14	49,155	1560	3.28%	7,887
02/13	47,595	1525	-3.10%	14,301
02/12	49,120	905	-1.81%	13,974
02/11	50,025	765	-1.51%	3,916
02/10	50,790	690	-1.34%	6,198
02/07	51,480	140	-0.27%	7,771
02/06	51,620	2275	4.61%	25,922
02/05	49,345	790	1.63%	7,965
02/04	48,555	1090	-2.20%	18,410