일자	종가	등락	등락률(%)	거래량
02/17	17,205	85	-0.49%	135
02/14	17,290	135	-0.77%	62
02/13	17,425	455	-2.54%	470
02/12	17,880	415	2.38%	19
02/11	17,465	410	-2.29%	462
02/10	17,875	705	4.11%	268
02/07	17,170	105	-0.61%	70
02/06	17,275	230	1.35%	949
02/05	17,045	640	-3.62%	996
02/04	17,685	920	-4.94%	734