일자	종가	등락	등락률(%)	거래량
02/17	5,810	165	-2.76%	2,091
02/14	5,975	125	-2.05%	916
02/13	6,100	95	-1.53%	7
02/12	6,195	35	0.57%	127
02/11	6,160	35	0.57%	52
02/10	6,125	115	-1.84%	3,216
02/07	6,240	40	-0.64%	120
02/06	6,280	175	-2.71%	344
02/05	6,455	240	-3.58%	478
02/04	6,695	360	-5.10%	12,552