일자	종가	등락	등락률(%)	거래량
02/17	9,350	0	0.00%	3
02/14	9,350	75	0.81%	6
02/13	9,275	25	0.27%	1
02/12	9,250	0	0.00%	8
02/11	9,250	15	0.16%	10
02/10	9,235	80	-0.86%	1
02/07	9,315	0	0.00%	4
02/06	9,315	65	0.70%	3
02/05	9,250	50	0.54%	74
02/04	9,200	10	0.11%	22