일자	종가	등락	등락률(%)	거래량
02/17	14,370	30	-0.21%	46,240
02/14	14,400	735	-4.86%	50,908
02/13	15,135	480	3.28%	38,747
02/12	14,655	1195	8.88%	56,695
02/11	13,460	110	0.82%	17,915
02/10	13,350	305	-2.23%	23,339
02/07	13,655	125	-0.91%	5,911
02/06	13,780	150	-1.08%	28,634
02/05	13,930	365	-2.55%	28,490
02/04	14,295	535	3.89%	17,282