일자	종가	등락	등락률(%)	거래량
02/03	9,410	155	-1.62%	100,409
01/31	9,565	345	-3.48%	158,100
01/24	9,910	70	-0.70%	82,225
01/23	10,080	80	0.80%	153,995
01/22	10,000	110	1.11%	154,912
01/21	9,890	60	-0.60%	115,567
01/20	9,950	50	0.51%	71,341
01/17	9,900	30	-0.30%	51,264
01/16	9,930	200	2.06%	469,060
01/15	9,730	75	-0.76%	372,626