일자	종가	등락	등락률(%)	거래량
02/03	6,780	280	-3.97%	257,134
01/31	7,060	110	-1.53%	113,436
01/24	7,170	30	-0.42%	150,208
01/23	7,200	210	-2.83%	162,824
01/22	7,410	10	-0.13%	137,202
01/21	7,420	510	-6.43%	412,568
01/20	7,930	300	3.93%	236,634
01/17	7,630	140	-1.80%	87,442
01/16	7,770	90	1.17%	130,929
01/15	7,680	130	-1.66%	82,516