일자	종가	등락	등락률(%)	거래량
02/03	49,300	400	-0.80%	65,266
01/31	49,700	300	-0.60%	29,923
01/24	50,000	350	0.70%	63,066
01/23	49,650	50	-0.10%	44,267
01/22	49,700	100	-0.20%	44,751
01/21	49,800	150	-0.30%	27,693
01/20	49,950	0	0.00%	86,422
01/17	49,950	50	-0.10%	72,346
01/16	50,000	100	0.20%	39,572
01/15	49,900	200	-0.40%	36,636