일자	종가	등락	등락률(%)	거래량
02/03	245,500	3000	-1.21%	18,163
01/31	248,500	3500	1.43%	24,376
01/24	245,000	0	0.00%	24,947
01/23	245,000	5500	-2.20%	26,732
01/22	250,500	1000	-0.40%	21,832
01/21	251,500	4000	-1.57%	18,018
01/20	255,500	1000	0.39%	21,395
01/17	254,500	1000	0.39%	26,283
01/16	253,500	6500	2.63%	26,186
01/15	247,000	2000	0.82%	17,309