일자	종가	등락	등락률(%)	거래량
02/03	164,200	6000	-3.53%	1,894
01/31	170,200	400	-0.23%	989
01/24	170,600	100	0.06%	387
01/23	170,500	1900	-1.10%	1,083
01/22	172,400	1400	0.82%	747
01/21	171,000	1400	-0.81%	801
01/20	172,400	0	0.00%	1,589
01/17	172,400	2600	-1.49%	1,156
01/16	175,000	4000	2.34%	1,275
01/15	171,000	3800	-2.17%	1,604