일자	종가	등락	등락률(%)	거래량
02/18	2,920	5	0.17%	13,764
02/17	2,915	10	0.34%	3,799
02/14	2,905	5	0.17%	4,750
02/13	2,900	0	0.00%	5,800
02/12	2,900	15	0.52%	6,826
02/11	2,885	0	0.00%	35,538
02/10	2,885	5	-0.17%	5,447
02/07	2,890	5	0.17%	6,012
02/06	2,885	0	0.00%	5,353
02/05	2,885	0	0.00%	7,329