일자별 시세

일자 종가 등락 등락률(%) 거래량
02/03 4,085 230 -5.33% 38,178
01/31 4,315 55 -1.26% 8,284
01/24 4,370 20 0.46% 8,089
01/23 4,350 20 -0.46% 12,762
01/22 4,370 65 1.51% 37,937
01/21 4,305 20 -0.46% 17,093
01/20 4,325 10 0.23% 13,488
01/17 4,315 5 -0.12% 5,151
01/16 4,320 40 -0.92% 7,232
01/15 4,360 0 0.00% 6,640
처음이전12345678910