일자	종가	등락	등락률(%)	거래량
02/03	157,400	3600	-2.24%	95,796
01/31	161,000	4000	2.55%	131,677
01/24	157,000	500	0.32%	52,658
01/23	156,500	700	0.45%	76,466
01/22	155,800	1000	0.65%	39,841
01/21	154,800	400	0.26%	37,459
01/20	154,400	100	-0.06%	30,466
01/17	154,500	3400	-2.15%	65,707
01/16	157,900	300	-0.19%	40,203
01/15	158,200	1300	-0.82%	36,165