일자	종가	등락	등락률(%)	거래량
02/03	7,290	300	4.29%	14,760
01/31	6,990	340	-4.64%	16,733
01/24	7,330	330	4.71%	15,498
01/23	7,000	370	-5.02%	11,525
01/22	7,370	210	-2.77%	14,934
01/21	7,580	130	1.74%	16,706
01/20	7,450	490	-6.17%	41,367
01/17	7,940	380	-4.57%	41,708
01/16	8,320	120	-1.42%	44,298
01/15	8,440	350	4.33%	89,504