일자	종가	등락	등락률(%)	거래량
02/03	886	22	-2.42%	147,340
01/31	908	3	0.33%	159,727
01/24	905	24	2.72%	62,091
01/23	881	3	-0.34%	61,345
01/22	884	7	-0.79%	79,643
01/21	891	2	0.22%	102,550
01/20	889	5	0.57%	87,076
01/17	884	3	0.34%	65,195
01/16	881	9	-1.01%	50,216
01/15	890	4	0.45%	49,173