일자	종가	등락	등락률(%)	거래량
02/03	6,720	90	-1.32%	48,940
01/31	6,810	10	-0.15%	23,826
01/24	6,820	40	0.59%	32,519
01/23	6,780	30	-0.44%	25,812
01/22	6,810	10	-0.15%	17,412
01/21	6,820	10	0.15%	56,485
01/20	6,810	20	0.29%	17,095
01/17	6,790	10	0.15%	25,486
01/16	6,780	0	0.00%	32,194
01/15	6,780	20	0.30%	24,977