일자	종가	등락	등락률(%)	거래량
02/03	131,100	3000	-2.24%	366,905
01/31	134,100	6000	4.68%	701,903
01/24	128,100	600	0.47%	265,882
01/23	127,500	3000	-2.30%	308,478
01/22	130,500	4000	3.16%	310,051
01/21	126,500	100	-0.08%	265,593
01/20	126,600	1600	-1.25%	199,981
01/17	128,200	4600	3.72%	411,449
01/16	123,600	500	0.41%	308,118
01/15	123,100	3000	-2.38%	395,343