일자	종가	등락	등락률(%)	거래량
02/03	19,550	220	-1.11%	1,212,982
01/31	19,770	330	-1.64%	1,300,232
01/24	20,100	850	4.42%	2,341,344
01/23	19,250	540	-2.73%	1,278,042
01/22	19,790	440	2.27%	2,553,997
01/21	19,350	1300	-6.30%	4,458,448
01/20	20,650	550	-2.59%	2,173,156
01/17	21,200	550	2.66%	4,482,540
01/16	20,650	2760	15.43%	7,653,001
01/15	17,890	260	-1.43%	1,300,761