일자	종가	등락	등락률(%)	거래량
02/03	414	0	0.00%	103,745
01/31	414	4	0.98%	71,637
01/24	410	0	0.00%	100,729
01/23	410	12	-2.84%	30,240
01/22	422	7	1.69%	123,643
01/21	415	5	-1.19%	35,972
01/20	420	8	-1.87%	41,358
01/17	428	0	0.00%	101,964
01/16	428	4	0.94%	128,775
01/15	424	7	1.68%	61,409