일자	종가	등락	등락률(%)	거래량
02/03	1,460	19	-1.28%	53,735
01/31	1,479	25	-1.66%	60,321
01/24	1,504	5	-0.33%	54,312
01/23	1,509	41	-2.65%	29,632
01/22	1,550	5	-0.32%	20,485
01/21	1,555	7	0.45%	10,107
01/20	1,548	1	0.06%	24,974
01/17	1,547	13	-0.83%	34,851
01/16	1,560	8	-0.51%	17,758
01/15	1,568	0	0.00%	10,581