일자	종가	등락	등락률(%)	거래량
02/03	4,980	700	-12.32%	663,755
01/31	5,680	160	2.90%	1,680,043
01/24	5,520	210	-3.66%	6,054,592
01/23	5,730	1315	29.78%	4,036,821
01/22	4,415	55	-1.23%	21,110
01/21	4,470	35	-0.78%	40,089
01/20	4,505	25	0.56%	27,131
01/17	4,480	85	-1.86%	27,477
01/16	4,565	5	0.11%	16,211
01/15	4,560	0	0.00%	19,679