일자	종가	등락	등락률(%)	거래량
02/03	50,100	500	-0.99%	6,598
01/31	50,600	300	0.60%	7,413
01/24	50,300	300	-0.59%	4,108
01/23	50,600	400	0.80%	2,347
01/22	50,200	300	-0.59%	5,488
01/21	50,500	0	0.00%	2,433
01/20	50,500	100	-0.20%	6,598
01/17	50,600	1000	2.02%	10,465
01/16	49,600	350	0.71%	5,057
01/15	49,250	100	-0.20%	6,228